| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 27.65 | 30.5 | 27.65 | 30.5 | 30.5 | +1.75 (+6.09%) | 2,025 |
| 1 Feb 2008 | INR | 28.75 | 30 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 790 |
| 31 Jan 2008 | INR | 29.75 | 30 | 29.75 | 30 | 30 | -1.25 (-4%) | 2,530 |
| 30 Jan 2008 | INR | 34 | 34 | 31.25 | 31.25 | 31.25 | -1.5 (-4.58%) | 1,110 |
| 29 Jan 2008 | INR | 32.75 | 34.5 | 32.75 | 32.75 | 32.75 | -0.1 (-0.30%) | 6,100 |
| 28 Jan 2008 | INR | 34 | 35.3 | 32.85 | 32.85 | 32.85 | -1.4 (-4.09%) | 3,095 |
| 25 Jan 2008 | INR | 32.65 | 34.25 | 31.05 | 34.25 | 34.25 | +1.6 (+4.90%) | 4,563 |
| 24 Jan 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 300 |
| 23 Jan 2008 | INR | 34.4 | 34.4 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 50 |
| 21 Jan 2008 | INR | 39.9 | 39.9 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 3,400 |
| 18 Jan 2008 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 6,355 |
| 17 Jan 2008 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 1,100 |
| 16 Jan 2008 | INR | 35.75 | 35.75 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 700 |
| 15 Jan 2008 | INR | 34.7 | 37.9 | 34.5 | 34.7 | 34.7 | -1.3 (-3.61%) | 6,138 |
| 14 Jan 2008 | INR | 35.75 | 36.2 | 35.75 | 36 | 36 | -1.6 (-4.26%) | 4,929 |
| 11 Jan 2008 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 650 |
| 10 Jan 2008 | INR | 42 | 42 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 1,860 |
| 9 Jan 2008 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 845 |
| 8 Jan 2008 | INR | 47.9 | 47.9 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 1,700 |
| 7 Jan 2008 | INR | 50.85 | 50.85 | 46.05 | 46.05 | 46.05 | -1.95 (-4.06%) | 10,462 |
| 4 Jan 2008 | INR | 48.05 | 50.4 | 45.7 | 48 | 48 | -0.05 (-0.10%) | 26,516 |
| 3 Jan 2008 | INR | 47.9 | 48.05 | 47.9 | 48.05 | 48.05 | +2.25 (+4.91%) | 9,305 |
| 2 Jan 2008 | INR | 45.8 | 45.8 | 41.75 | 45.8 | 45.8 | +2.15 (+4.93%) | 22,110 |
| 1 Jan 2008 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 5,500 |
| 31 Dec 2007 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 3,175 |
| 28 Dec 2007 | INR | 39.6 | 39.65 | 39 | 39.65 | 39.65 | +1.85 (+4.89%) | 12,514 |
| 27 Dec 2007 | INR | 37.7 | 37.8 | 35.05 | 37.8 | 37.8 | +1.8 (+5%) | 19,034 |
| 26 Dec 2007 | INR | 35 | 36 | 34 | 36 | 36 | +1.5 (+4.35%) | 13,377 |
| 24 Dec 2007 | INR | 35.6 | 35.7 | 32.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 7,375 |
| 20 Dec 2007 | INR | 32.9 | 35.75 | 32.8 | 34.1 | 34.1 | +0.1 (+0.29%) | 5,600 |
