| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.02 | 14.72 | 14.02 | 14.72 | 14.72 | +0.7 (+4.99%) | 6 |
| 25 Oct 2022 | INR | 15.45 | 15.45 | 14.02 | 14.02 | 14.02 | -0.7 (-4.76%) | 712 |
| 21 Oct 2022 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 250 |
| 20 Oct 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 100 |
| 18 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 400 |
| 17 Oct 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 26 |
| 14 Oct 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.62 (-4.30%) | 25 |
| 13 Oct 2022 | INR | 15.17 | 15.17 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 200 |
| 12 Oct 2022 | INR | 14.42 | 15.17 | 14.42 | 15.17 | 15.17 | 0.0 (0.0%) | 315 |
| 11 Oct 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 15.9 | 15.9 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 41 |
| 6 Oct 2022 | INR | 15.2 | 15.96 | 14.6 | 15.96 | 15.96 | +0.76 (+5%) | 265 |
| 4 Oct 2022 | INR | 13.78 | 15.2 | 13.78 | 15.2 | 15.2 | +0.7 (+4.83%) | 325 |
| 3 Oct 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 589 |
| 29 Sep 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 3,052 |
| 28 Sep 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 13.2 | 13.35 | 13.2 | 13.35 | 13.35 | -0.35 (-2.55%) | 101 |
| 26 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 258 |
| 22 Sep 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,622 |
| 21 Sep 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 135 |
| 20 Sep 2022 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 6 |
| 19 Sep 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 607 |
| 16 Sep 2022 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,460 |
| 15 Sep 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 249 |
| 14 Sep 2022 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 577 |
| 13 Sep 2022 | INR | 15.25 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 2,559 |
