| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 25.5 | 25.85 | 24.25 | 24.25 | 24.25 | +0.35 (+1.46%) | 2,800 |
| 5 Nov 2007 | INR | 26 | 26 | 23.8 | 23.9 | 23.9 | -0.9 (-3.63%) | 4,808 |
| 2 Nov 2007 | INR | 24.8 | 24.8 | 23.25 | 24.8 | 24.8 | +1.6 (+6.90%) | 775 |
| 1 Nov 2007 | INR | 24.5 | 24.5 | 23.1 | 23.2 | 23.2 | -1.05 (-4.33%) | 1,700 |
| 31 Oct 2007 | INR | 25.25 | 25.25 | 23.85 | 24.25 | 24.25 | -1.35 (-5.27%) | 5,250 |
| 30 Oct 2007 | INR | 23.25 | 25.6 | 23.2 | 25.6 | 25.6 | +0.9 (+3.64%) | 2,100 |
| 29 Oct 2007 | INR | 24 | 25 | 24 | 24.7 | 24.7 | -0.55 (-2.18%) | 4,608 |
| 26 Oct 2007 | INR | 23.15 | 25.25 | 23.15 | 25.25 | 25.25 | +1.2 (+4.99%) | 4,051 |
| 25 Oct 2007 | INR | 25 | 25 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 675 |
| 24 Oct 2007 | INR | 27.3 | 27.3 | 24.75 | 25 | 25 | -1 (-3.85%) | 2,956 |
| 23 Oct 2007 | INR | 24.5 | 26.25 | 24.5 | 26 | 26 | +0.9 (+3.59%) | 850 |
| 22 Oct 2007 | INR | 25.6 | 25.6 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 650 |
| 19 Oct 2007 | INR | 26.9 | 26.9 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,880 |
| 18 Oct 2007 | INR | 28.85 | 28.85 | 26.2 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,841 |
| 17 Oct 2007 | INR | 27.25 | 27.5 | 27 | 27.5 | 27.5 | +1.25 (+4.76%) | 1,726 |
| 16 Oct 2007 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 2,200 |
| 15 Oct 2007 | INR | 23.75 | 25.95 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 1,711 |
| 12 Oct 2007 | INR | 23.5 | 24.95 | 23.3 | 24.95 | 24.95 | +1.05 (+4.39%) | 1,800 |
| 11 Oct 2007 | INR | 21.7 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 4,025 |
| 10 Oct 2007 | INR | 24.2 | 24.2 | 22.25 | 22.8 | 22.8 | -0.3 (-1.30%) | 1,850 |
| 9 Oct 2007 | INR | 23 | 24.5 | 23 | 23.1 | 23.1 | -1.05 (-4.35%) | 3,250 |
| 8 Oct 2007 | INR | 25 | 25 | 24.15 | 24.15 | 24.15 | -0.6 (-2.42%) | 2,088 |
| 5 Oct 2007 | INR | 26.95 | 26.95 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,950 |
| 4 Oct 2007 | INR | 27.25 | 27.25 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 2,950 |
| 3 Oct 2007 | INR | 24.9 | 27.3 | 24.9 | 26.8 | 26.8 | +0.6 (+2.29%) | 2,625 |
| 1 Oct 2007 | INR | 23.9 | 26.25 | 23.85 | 26.2 | 26.2 | +1.2 (+4.80%) | 7,388 |
| 28 Sep 2007 | INR | 26.9 | 26.9 | 24.6 | 25 | 25 | -0.85 (-3.29%) | 8,068 |
| 27 Sep 2007 | INR | 25.75 | 26.75 | 25.75 | 25.85 | 25.85 | -1.25 (-4.61%) | 8,447 |
| 26 Sep 2007 | INR | 27.4 | 27.7 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,435 |
| 25 Sep 2007 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,325 |
