| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | INR | 29.95 | 30.1 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,935 |
| 21 Sep 2007 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 3,500 |
| 20 Sep 2007 | INR | 36.1 | 36.1 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 3,200 |
| 19 Sep 2007 | INR | 34.85 | 36.2 | 34.85 | 34.85 | 34.85 | -1.6 (-4.39%) | 4,077 |
| 18 Sep 2007 | INR | 38.5 | 40 | 36.45 | 36.45 | 36.45 | -1.55 (-4.08%) | 11,360 |
| 17 Sep 2007 | INR | 34.95 | 38.55 | 34.95 | 38 | 38 | +1.3 (+3.54%) | 21,406 |
| 14 Sep 2007 | INR | 40.5 | 40.5 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 55,593 |
| 13 Sep 2007 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 2,820 |
| 12 Sep 2007 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,625 |
| 11 Sep 2007 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 4,747 |
| 10 Sep 2007 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 2,081 |
| 7 Sep 2007 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 4,926 |
| 6 Sep 2007 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 5,807 |
| 5 Sep 2007 | INR | 28.95 | 28.95 | 27.7 | 28.95 | 28.95 | +1.35 (+4.89%) | 9,306 |
| 4 Sep 2007 | INR | 29.15 | 29.15 | 26.45 | 27.6 | 27.6 | -0.2 (-0.72%) | 28,926 |
| 3 Sep 2007 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.29 (+4.87%) | 4,425 |
| 31 Aug 2007 | INR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.26 (+4.99%) | 2,970 |
| 30 Aug 2007 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,200 |
| 29 Aug 2007 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.14 (+4.98%) | 8,630 |
| 28 Aug 2007 | INR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +1.09 (+5.00%) | 25,510 |
| 27 Aug 2007 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.03 (+4.95%) | 1,851 |
| 24 Aug 2007 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.99 (+5%) | 29,240 |
| 23 Aug 2007 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.94 (+4.98%) | 4,745 |
| 22 Aug 2007 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.89 (+4.95%) | 6,697 |
| 21 Aug 2007 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 8,422 |
| 20 Aug 2007 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 8,708 |
| 17 Aug 2007 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 11,869 |
| 16 Aug 2007 | INR | 15.54 | 15.54 | 15.45 | 15.54 | 15.54 | +0.74 (+5%) | 10,200 |
| 14 Aug 2007 | INR | 14.5 | 14.87 | 14.15 | 14.8 | 14.8 | +0.63 (+4.45%) | 16,499 |
| 13 Aug 2007 | INR | 14.1 | 14.17 | 12.9 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,075 |
