| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 425 |
| 28 Jun 2007 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.8 (+6.50%) | 2,005 |
| 27 Jun 2007 | INR | 13.21 | 13.21 | 11.97 | 12.3 | 12.3 | -0.29 (-2.30%) | 6,327 |
| 26 Jun 2007 | INR | 13.1 | 13.1 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 2,250 |
| 25 Jun 2007 | INR | 14.12 | 14.12 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 4,624 |
| 22 Jun 2007 | INR | 13.45 | 13.45 | 12.81 | 13.45 | 13.45 | +0.64 (+5.00%) | 5,000 |
| 21 Jun 2007 | INR | 11.7 | 12.81 | 11.7 | 12.81 | 12.81 | +0.61 (+5%) | 2,001 |
| 20 Jun 2007 | INR | 11.3 | 12.48 | 11.3 | 12.2 | 12.2 | +0.31 (+2.61%) | 3,750 |
| 19 Jun 2007 | INR | 11.35 | 11.9 | 11.1 | 11.89 | 11.89 | +0.52 (+4.57%) | 4,600 |
| 18 Jun 2007 | INR | 11.25 | 11.37 | 11.25 | 11.37 | 11.37 | +0.54 (+4.99%) | 1,300 |
| 15 Jun 2007 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.72 (+7.12%) | 100 |
| 14 Jun 2007 | INR | 10.4 | 10.4 | 10.11 | 10.11 | 10.11 | +0.2 (+2.02%) | 1,800 |
| 13 Jun 2007 | INR | 10.32 | 10.32 | 9.51 | 9.91 | 9.91 | +0.08 (+0.81%) | 851 |
| 12 Jun 2007 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
| 11 Jun 2007 | INR | 10.51 | 10.51 | 9.83 | 9.83 | 9.83 | -0.18 (-1.80%) | 501 |
| 8 Jun 2007 | INR | 9.9 | 10.14 | 9.46 | 10.01 | 10.01 | +0.35 (+3.62%) | 1,911 |
| 7 Jun 2007 | INR | 10.51 | 10.51 | 9.65 | 9.66 | 9.66 | -0.35 (-3.50%) | 836 |
| 6 Jun 2007 | INR | 10.6 | 10.64 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,284 |
| 5 Jun 2007 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 815 |
| 4 Jun 2007 | INR | 10.87 | 10.87 | 10.1 | 10.1 | 10.1 | -0.8 (-7.34%) | 701 |
| 31 May 2007 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 2,110 |
| 30 May 2007 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.79 (+8.23%) | 8,897 |
| 29 May 2007 | INR | 9.9 | 9.92 | 9.55 | 9.6 | 9.6 | +0.15 (+1.59%) | 1,093 |
| 28 May 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
| 24 May 2007 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 3,900 |
| 23 May 2007 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,300 |
| 22 May 2007 | INR | 8.8 | 9.45 | 8.8 | 9.45 | 9.45 | +0.44 (+4.88%) | 1,200 |
| 21 May 2007 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.35 (-3.74%) | 500 |
| 18 May 2007 | INR | 9.38 | 9.38 | 9.36 | 9.36 | 9.36 | -0.29 (-3.01%) | 2,005 |
| 16 May 2007 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 249 |
