| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 200 |
| 23 Mar 2007 | INR | 8.4 | 9.15 | 8.4 | 8.75 | 8.75 | -0.06 (-0.68%) | 2,310 |
| 22 Mar 2007 | INR | 9.3 | 9.3 | 8.81 | 8.81 | 8.81 | -0.64 (-6.77%) | 300 |
| 21 Mar 2007 | INR | 8.65 | 9.5 | 8.61 | 9.45 | 9.45 | +0.39 (+4.30%) | 4,170 |
| 20 Mar 2007 | INR | 9.69 | 9.69 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 2,200 |
| 19 Mar 2007 | INR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 900 |
| 15 Mar 2007 | INR | 9.03 | 9.6 | 9.03 | 9.6 | 9.6 | +0.1 (+1.05%) | 715 |
| 13 Mar 2007 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 603 |
| 9 Mar 2007 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 500 |
| 8 Mar 2007 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
| 7 Mar 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 500 |
| 6 Mar 2007 | INR | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +1 (+10.81%) | 850 |
| 2 Mar 2007 | INR | 9.1 | 9.95 | 9.1 | 9.25 | 9.25 | -0.26 (-2.73%) | 3,150 |
| 1 Mar 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 625 |
| 27 Feb 2007 | INR | 10.49 | 10.49 | 10 | 10 | 10 | -0.1 (-0.99%) | 300 |
| 26 Feb 2007 | INR | 10.05 | 10.1 | 9.5 | 10.1 | 10.1 | +0.4 (+4.12%) | 453 |
| 23 Feb 2007 | INR | 9.5 | 9.75 | 9.05 | 9.7 | 9.7 | +0.4 (+4.30%) | 3,437 |
| 22 Feb 2007 | INR | 9.3 | 9.75 | 9.27 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,820 |
| 21 Feb 2007 | INR | 9.75 | 10.25 | 9.51 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,540 |
| 20 Feb 2007 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,000 |
| 19 Feb 2007 | INR | 10.8 | 10.8 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 1,900 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.52 (+5.12%) | 220 |
| 14 Feb 2007 | INR | 10.4 | 10.4 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 700 |
| 13 Feb 2007 | INR | 10.51 | 10.99 | 10.46 | 10.5 | 10.5 | -0.48 (-4.37%) | 2,829 |
| 12 Feb 2007 | INR | 11.6 | 11.6 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 3,900 |
| 9 Feb 2007 | INR | 12.75 | 12.75 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 6,100 |
| 8 Feb 2007 | INR | 12 | 12.15 | 11.05 | 12.15 | 12.15 | +0.65 (+5.65%) | 2,325 |
| 7 Feb 2007 | INR | 11.99 | 12.4 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,250 |
| 6 Feb 2007 | INR | 11.44 | 12.25 | 11.44 | 12 | 12 | +0.1 (+0.84%) | 2,500 |
