| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 7.5 | 8 | 7.4 | 8 | 8 | -0.05 (-0.62%) | 2,100 |
| 21 Dec 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 100 |
| 20 Dec 2006 | INR | 7.95 | 8.5 | 7.4 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,550 |
| 19 Dec 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 200 |
| 18 Dec 2006 | INR | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 800 |
| 15 Dec 2006 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 1,555 |
| 14 Dec 2006 | INR | 7.45 | 8.6 | 7.45 | 8.6 | 8.6 | +0.55 (+6.83%) | 1,400 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.93 (-10.36%) | 8,500 |
| 11 Dec 2006 | INR | 8.5 | 8.98 | 8 | 8.98 | 8.98 | +0.48 (+5.65%) | 4,001 |
| 8 Dec 2006 | INR | 8.7 | 8.98 | 8.11 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,502 |
| 7 Dec 2006 | INR | 8.98 | 9 | 8.98 | 9 | 9 | +0.73 (+8.83%) | 601 |
| 6 Dec 2006 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.23 (-2.71%) | 500 |
| 5 Dec 2006 | INR | 8.8 | 8.81 | 8.4 | 8.5 | 8.5 | +0.49 (+6.12%) | 6,785 |
| 4 Dec 2006 | INR | 8.25 | 8.75 | 8.01 | 8.01 | 8.01 | -0.99 (-11%) | 1,300 |
| 1 Dec 2006 | INR | 9.5 | 9.5 | 8.4 | 9 | 9 | 0.0 (0.0%) | 9,595 |
| 30 Nov 2006 | INR | 8.6 | 9.5 | 8.6 | 9 | 9 | 0.0 (0.0%) | 2,800 |
| 29 Nov 2006 | INR | 9.6 | 9.7 | 9 | 9 | 9 | 0.0 (0.0%) | 1,780 |
| 28 Nov 2006 | INR | 9 | 9.69 | 9 | 9 | 9 | 0.0 (0.0%) | 6,600 |
| 27 Nov 2006 | INR | 9.2 | 9.2 | 8.62 | 9 | 9 | +0.63 (+7.53%) | 8,359 |
| 24 Nov 2006 | INR | 7.3 | 8.37 | 7.3 | 8.37 | 8.37 | +0.76 (+9.99%) | 2,915 |
| 23 Nov 2006 | INR | 8 | 8.25 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 1,775 |
| 22 Nov 2006 | INR | 7.5 | 7.53 | 7.5 | 7.53 | 7.53 | +0.68 (+9.93%) | 1,848 |
| 21 Nov 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.65 (-8.67%) | 100 |
| 20 Nov 2006 | INR | 7.69 | 7.69 | 6.55 | 7.5 | 7.5 | +0.5 (+7.14%) | 3 |
| 17 Nov 2006 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,086 |
| 16 Nov 2006 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.17 (-2.37%) | 102 |
| 15 Nov 2006 | INR | 7.16 | 7.17 | 7.13 | 7.17 | 7.17 | -0.23 (-3.11%) | 4,610 |
| 14 Nov 2006 | INR | 7.49 | 7.49 | 6.8 | 7.4 | 7.4 | +0.26 (+3.64%) | 878 |
