Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | INR | 7.34 | 7.34 | 6.81 | 7.14 | 7.14 | +0.14 (+2.00%) | 5,245 |
10 Nov 2006 | INR | 7.49 | 7.49 | 6.8 | 7 | 7 | -0.14 (-1.96%) | 1,506 |
9 Nov 2006 | INR | 7 | 7.14 | 6.56 | 7.14 | 7.14 | +0.34 (+5%) | 7,652 |
8 Nov 2006 | INR | 6.9 | 7.19 | 6.73 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,907 |
7 Nov 2006 | INR | 7.39 | 7.4 | 6.8 | 7 | 7 | -0.14 (-1.96%) | 210 |
6 Nov 2006 | INR | 7.14 | 7.14 | 6.51 | 7.14 | 7.14 | +0.34 (+5%) | 300 |
3 Nov 2006 | INR | 7.44 | 7.44 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 102 |
2 Nov 2006 | INR | 7.12 | 7.25 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 22,800 |
1 Nov 2006 | INR | 7.2 | 7.5 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 697 |
31 Oct 2006 | INR | 7.74 | 7.75 | 7.05 | 7.3 | 7.3 | -0.3 (-3.95%) | 398 |
30 Oct 2006 | INR | 7.74 | 7.75 | 7.25 | 7.6 | 7.6 | +0.11 (+1.47%) | 528 |
27 Oct 2006 | INR | 7.61 | 7.61 | 6.89 | 7.49 | 7.49 | +0.24 (+3.31%) | 308 |
26 Oct 2006 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.21 (+2.98%) | 150 |
25 Oct 2006 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 7.15 | 7.34 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 401 |
20 Oct 2006 | INR | 7.49 | 7.86 | 7.12 | 7.12 | 7.12 | -0.38 (-5.07%) | 5,093 |
19 Oct 2006 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.24 (+3.31%) | 500 |
18 Oct 2006 | INR | 7.2 | 7.26 | 6.66 | 7.26 | 7.26 | +0.37 (+5.37%) | 6,502 |
17 Oct 2006 | INR | 6.89 | 7.5 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,625 |
16 Oct 2006 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 500 |
13 Oct 2006 | INR | 7.25 | 7.36 | 7.25 | 7.35 | 7.35 | +0.27 (+3.81%) | 5,100 |
12 Oct 2006 | INR | 6.6 | 7.08 | 6.6 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,500 |
11 Oct 2006 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 550 |
10 Oct 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
9 Oct 2006 | INR | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 202 |
6 Oct 2006 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.33 (+4.95%) | 5,700 |
5 Oct 2006 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 100 |
4 Oct 2006 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.03 (-0.43%) | 2,829 |
3 Oct 2006 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 100 |