| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 14.55 | +0.65 (+4.68%) | 717 |
| 9 Sep 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10 |
| 8 Sep 2022 | INR | 15.2 | 15.2 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 102 |
| 7 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 649 |
| 6 Sep 2022 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.65 (+4.42%) | 497 |
| 5 Sep 2022 | INR | 13.35 | 14.7 | 13.35 | 14.7 | 14.7 | +0.65 (+4.63%) | 1,295 |
| 2 Sep 2022 | INR | 15.45 | 15.45 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 772 |
| 1 Sep 2022 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,708 |
| 30 Aug 2022 | INR | 17.11 | 17.11 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,777 |
| 29 Aug 2022 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 44 |
| 26 Aug 2022 | INR | 16 | 16.8 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 223 |
| 25 Aug 2022 | INR | 16.07 | 16.07 | 16 | 16 | 16 | +0.69 (+4.51%) | 584 |
| 24 Aug 2022 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 550 |
| 23 Aug 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 101 |
| 22 Aug 2022 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 29 |
| 19 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 404 |
| 18 Aug 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 110 |
| 17 Aug 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 377 |
| 16 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 14.28 | 14.3 | 14.28 | 14.3 | 14.3 | -0.73 (-4.86%) | 3,820 |
| 11 Aug 2022 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 305 |
| 10 Aug 2022 | INR | 14.33 | 15.82 | 14.33 | 15.82 | 15.82 | +0.74 (+4.91%) | 2,135 |
| 8 Aug 2022 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 101 |
| 5 Aug 2022 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.74 (+4.89%) | 100 |
| 4 Aug 2022 | INR | 15.14 | 15.14 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 230 |
| 3 Aug 2022 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.44 (+2.99%) | 2 |
| 1 Aug 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.6 (+4.26%) | 200 |
| 28 Jul 2022 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 3,502 |
