Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | INR | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 7.08 | 7.39 | 7.08 | 7.39 | 7.39 | -0.06 (-0.81%) | 2,100 |
26 Sep 2006 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 6,196 |
25 Sep 2006 | INR | 6.94 | 7.1 | 6.94 | 7.1 | 7.1 | -0.2 (-2.74%) | 1,500 |
22 Sep 2006 | INR | 7.15 | 7.33 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 12,352 |
21 Sep 2006 | INR | 7.2 | 7.2 | 6.99 | 7 | 7 | -0.2 (-2.78%) | 1,199 |
20 Sep 2006 | INR | 7.03 | 7.2 | 7.03 | 7.2 | 7.2 | -0.19 (-2.57%) | 600 |
19 Sep 2006 | INR | 6.73 | 7.43 | 6.73 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,240 |
18 Sep 2006 | INR | 6.66 | 7.25 | 6.66 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,350 |
15 Sep 2006 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
14 Sep 2006 | INR | 6.55 | 7 | 6.51 | 7 | 7 | +0.34 (+5.11%) | 1,979 |
13 Sep 2006 | INR | 6.9 | 6.9 | 6.66 | 6.66 | 6.66 | -0.32 (-4.58%) | 891 |
12 Sep 2006 | INR | 6.94 | 6.98 | 6.92 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,802 |
11 Sep 2006 | INR | 6.65 | 6.85 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 800 |
8 Sep 2006 | INR | 6.57 | 7 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 5,347 |
7 Sep 2006 | INR | 7.1 | 7.4 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,102 |
6 Sep 2006 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.13 (-1.76%) | 802 |
5 Sep 2006 | INR | 6.84 | 7.38 | 6.83 | 7.38 | 7.38 | +0.2 (+2.79%) | 505 |
4 Sep 2006 | INR | 7.9 | 7.9 | 7.16 | 7.18 | 7.18 | -0.32 (-4.27%) | 2,052 |
1 Sep 2006 | INR | 7.52 | 8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 2,900 |
31 Aug 2006 | INR | 7.5 | 8.17 | 7.5 | 7.85 | 7.85 | +0.06 (+0.77%) | 7,700 |
30 Aug 2006 | INR | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.37 (+4.99%) | 3,301 |
29 Aug 2006 | INR | 7.42 | 7.42 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 9,300 |
28 Aug 2006 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 2,750 |
25 Aug 2006 | INR | 6.4 | 6.74 | 6.4 | 6.74 | 6.74 | +0.29 (+4.50%) | 2,367 |
24 Aug 2006 | INR | 6.47 | 6.47 | 5.87 | 6.45 | 6.45 | +0.28 (+4.54%) | 2,250 |
23 Aug 2006 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 693 |
22 Aug 2006 | INR | 5.88 | 5.88 | 5.7 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,145 |