Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | INR | 6.25 | 6.33 | 5.8 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,010 |
7 Jul 2006 | INR | 5.7 | 6.03 | 5.7 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,200 |
6 Jul 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 700 |
4 Jul 2006 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 300 |
3 Jul 2006 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 550 |
30 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
29 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 500 |
27 Jun 2006 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 100 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | +0.27 (+5%) | 500 |
21 Jun 2006 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 600 |
20 Jun 2006 | INR | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,400 |
19 Jun 2006 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,200 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 311 |
8 Jun 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 50 |
7 Jun 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 500 |
5 Jun 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 4.4 | 4.85 | 4.4 | 4.85 | 4.85 | +0.22 (+4.75%) | 900 |
1 Jun 2006 | INR | 5 | 5 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 389 |
31 May 2006 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |