Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 100 |
26 May 2006 | INR | 5.54 | 5.54 | 5.11 | 5.11 | 5.11 | -0.17 (-3.22%) | 171 |
25 May 2006 | INR | 5.81 | 5.81 | 5.28 | 5.28 | 5.28 | -0.24 (-4.35%) | 102 |
24 May 2006 | INR | 5.52 | 6 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,200 |
23 May 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 750 |
22 May 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 500 |
18 May 2006 | INR | 6.77 | 6.77 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 900 |
17 May 2006 | INR | 6.15 | 6.47 | 6.15 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,900 |
16 May 2006 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 200 |
15 May 2006 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,600 |
12 May 2006 | INR | 5.35 | 5.61 | 5.2 | 5.6 | 5.6 | +0.25 (+4.67%) | 3,050 |
11 May 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 200 |
10 May 2006 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,000 |
9 May 2006 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
8 May 2006 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.17 (-3.35%) | 300 |
5 May 2006 | INR | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 2,800 |
4 May 2006 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 800 |
3 May 2006 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 100 |
2 May 2006 | INR | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | -0.11 (-2.22%) | 400 |
1 May 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 5.48 | 5.48 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 500 |
26 Apr 2006 | INR | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,000 |
25 Apr 2006 | INR | 5.99 | 5.99 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 1,251 |
24 Apr 2006 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1 |
21 Apr 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1 |
20 Apr 2006 | INR | 4.95 | 5.3 | 4.82 | 5.3 | 5.3 | +0.25 (+4.95%) | 7,558 |
19 Apr 2006 | INR | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 1,600 |
18 Apr 2006 | INR | 4.86 | 5.29 | 4.86 | 5.29 | 5.29 | +0.24 (+4.75%) | 116 |