Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.19 (-3.63%) | 200 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 50 |
12 Apr 2006 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 2,400 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.29 | 5.8 | 5.28 | 5.79 | 5.79 | +0.24 (+4.32%) | 650 |
7 Apr 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 200 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 300 |
4 Apr 2006 | INR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 4.9 | 5.07 | 4.9 | 5.07 | 5.07 | +0.32 (+6.74%) | 150 |
31 Mar 2006 | INR | 4.6 | 5.05 | 4.6 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,900 |
30 Mar 2006 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 200 |
29 Mar 2006 | INR | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,200 |
28 Mar 2006 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | -0.02 (-0.38%) | 600 |
27 Mar 2006 | INR | 5.23 | 5.76 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,205 |
24 Mar 2006 | INR | 4.97 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 2,875 |
23 Mar 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
22 Mar 2006 | INR | 5.55 | 5.55 | 5.12 | 5.5 | 5.5 | +0.12 (+2.23%) | 450 |
21 Mar 2006 | INR | 5.38 | 5.9 | 5.38 | 5.38 | 5.38 | -0.3 (-5.28%) | 1,703 |
20 Mar 2006 | INR | 5.14 | 5.68 | 5.14 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,600 |
17 Mar 2006 | INR | 5.86 | 5.86 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 201 |
16 Mar 2006 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 600 |
15 Mar 2006 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 5.33 | 5.88 | 5.33 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,600 |
13 Mar 2006 | INR | 6.14 | 6.14 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 300 |
10 Mar 2006 | INR | 6.19 | 6.25 | 5.85 | 5.86 | 5.86 | -0.31 (-5.02%) | 3,150 |
9 Mar 2006 | INR | 5.85 | 6.17 | 5.85 | 6.17 | 6.17 | +0.29 (+4.93%) | 3,100 |
8 Mar 2006 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 500 |
7 Mar 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 500 |