Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 200 |
2 Mar 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 200 |
1 Mar 2006 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 900 |
28 Feb 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 600 |
27 Feb 2006 | INR | 5.5 | 5.58 | 5.07 | 5.1 | 5.1 | -0.22 (-4.14%) | 2,300 |
24 Feb 2006 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 800 |
23 Feb 2006 | INR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 5.05 | 5.57 | 5.05 | 5.07 | 5.07 | -0.43 (-7.82%) | 800 |
21 Feb 2006 | INR | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,700 |
20 Feb 2006 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 2,700 |
17 Feb 2006 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,500 |
16 Feb 2006 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 100 |
15 Feb 2006 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 200 |
14 Feb 2006 | INR | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 1,000 |
13 Feb 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.27 (+4.97%) | 945 |
9 Feb 2006 | INR | 0 | 0 | 0 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 5.75 | 5.75 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,700 |
7 Feb 2006 | INR | 5.8 | 5.8 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,500 |
6 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.19 (-3.07%) | 1,100 |
2 Feb 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 5.75 | 6.19 | 5.75 | 6.19 | 6.19 | +0.19 (+3.17%) | 600 |
31 Jan 2006 | INR | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 1,400 |
30 Jan 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
27 Jan 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 700 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 100 |
24 Jan 2006 | INR | 6.2 | 6.2 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,200 |