| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 20 Jan 2006 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 330 |
| 19 Jan 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 10 |
| 18 Jan 2006 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.09 (-1.48%) | 720 |
| 17 Jan 2006 | INR | 6.66 | 6.66 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 50 |
| 16 Jan 2006 | INR | 6.06 | 6.4 | 6.06 | 6.4 | 6.4 | +0.1 (+1.59%) | 700 |
| 13 Jan 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 200 |
| 12 Jan 2006 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 250 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,100 |
| 9 Jan 2006 | INR | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | +0.29 (+4.96%) | 600 |
| 6 Jan 2006 | INR | 5.84 | 6.4 | 5.83 | 5.85 | 5.85 | -0.27 (-4.41%) | 2,200 |
| 5 Jan 2006 | INR | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.29 (+4.97%) | 2,500 |
| 4 Jan 2006 | INR | 5.77 | 5.83 | 5.77 | 5.83 | 5.83 | +0.27 (+4.86%) | 600 |
| 3 Jan 2006 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 200 |
| 2 Jan 2006 | INR | 5.25 | 5.64 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,050 |
| 30 Dec 2005 | INR | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.25 (+4.87%) | 3,600 |
| 29 Dec 2005 | INR | 5.11 | 5.13 | 5.1 | 5.13 | 5.13 | -0.17 (-3.21%) | 1,500 |
| 28 Dec 2005 | INR | 5.05 | 5.3 | 4.9 | 5.3 | 5.3 | +0.25 (+4.95%) | 5,900 |
| 27 Dec 2005 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,550 |
| 26 Dec 2005 | INR | 5 | 5.25 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,300 |
| 23 Dec 2005 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.23 (+4.82%) | 950 |
| 22 Dec 2005 | INR | 4.98 | 4.98 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 300 |
| 21 Dec 2005 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,100 |
| 20 Dec 2005 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.07 (+1.45%) | 700 |
| 19 Dec 2005 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 100 |
| 16 Dec 2005 | INR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 495 |
| 15 Dec 2005 | INR | 5 | 5.24 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 14 Dec 2005 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 150 |
| 13 Dec 2005 | INR | 4.76 | 5 | 4.76 | 5 | 5 | +0.23 (+4.82%) | 700 |
