Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | INR | 4.8 | 5 | 4.77 | 4.77 | 4.77 | -0.2 (-4.02%) | 1,100 |
9 Dec 2005 | INR | 4.75 | 4.97 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 1,100 |
8 Dec 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5 |
7 Dec 2005 | INR | 4.75 | 4.75 | 4.57 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,000 |
6 Dec 2005 | INR | 4.88 | 4.88 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 100 |
5 Dec 2005 | INR | 4.88 | 4.88 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 300 |
2 Dec 2005 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 100 |
1 Dec 2005 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 4.72 | 4.98 | 4.7 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,700 |
29 Nov 2005 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 3,100 |
28 Nov 2005 | INR | 5.09 | 5.5 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 2,600 |
25 Nov 2005 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 600 |
24 Nov 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 200 |
23 Nov 2005 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 500 |
22 Nov 2005 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1,400 |
21 Nov 2005 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 110 |
18 Nov 2005 | INR | 5 | 5.2 | 4.85 | 5.2 | 5.2 | +0.2 (+4%) | 1,500 |
17 Nov 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
16 Nov 2005 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.24 (-4.45%) | 540 |
15 Nov 2005 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 5.42 | 5.42 | 5.12 | 5.39 | 5.39 | +0.01 (+0.19%) | 2,200 |
11 Nov 2005 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 605 |
10 Nov 2005 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 900 |
8 Nov 2005 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 100 |
7 Nov 2005 | INR | 5.19 | 5.19 | 5 | 5 | 5 | +0.05 (+1.01%) | 795 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 5.01 | 5.4 | 4.95 | 4.95 | 4.95 | -0.24 (-4.62%) | 650 |
1 Nov 2005 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |