Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 250 |
28 Oct 2005 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 400 |
27 Oct 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 400 |
26 Oct 2005 | INR | 5.26 | 5.3 | 5.25 | 5.3 | 5.3 | -0.59 (-10.02%) | 800 |
25 Oct 2005 | INR | 5.9 | 5.98 | 5.43 | 5.89 | 5.89 | +0.19 (+3.33%) | 1,400 |
24 Oct 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 200 |
21 Oct 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,055 |
19 Oct 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 200 |
18 Oct 2005 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.28 (-4.54%) | 200 |
17 Oct 2005 | INR | 6.8 | 6.8 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 601 |
14 Oct 2005 | INR | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 1,150 |
13 Oct 2005 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,000 |
12 Oct 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 6.5 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
10 Oct 2005 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 610 |
7 Oct 2005 | INR | 6.86 | 6.86 | 6.25 | 6.84 | 6.84 | +0.3 (+4.59%) | 250 |
6 Oct 2005 | INR | 6.54 | 6.99 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 1,155 |
5 Oct 2005 | INR | 6.75 | 7.4 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,145 |
4 Oct 2005 | INR | 7.05 | 7.64 | 7.05 | 7.1 | 7.1 | -0.32 (-4.31%) | 1,223 |
3 Oct 2005 | INR | 7.51 | 7.51 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 2,100 |
30 Sep 2005 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
29 Sep 2005 | INR | 7.85 | 8.2 | 7.85 | 8.2 | 8.2 | -0.05 (-0.61%) | 610 |
28 Sep 2005 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 1,950 |
27 Sep 2005 | INR | 8.51 | 8.7 | 8.51 | 8.66 | 8.66 | -0.26 (-2.91%) | 300 |
26 Sep 2005 | INR | 9 | 9 | 8.91 | 8.92 | 8.92 | -0.45 (-4.80%) | 1,000 |
23 Sep 2005 | INR | 0 | 0 | 0 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 8.51 | 9.37 | 8.51 | 9.37 | 9.37 | +0.42 (+4.69%) | 1,505 |
21 Sep 2005 | INR | 9.88 | 9.88 | 8.94 | 8.95 | 8.95 | -0.95 (-9.60%) | 5,400 |
20 Sep 2005 | INR | 9.06 | 10 | 9.06 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,515 |