Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 200 |
26 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 13.95 | 15.1 | 13.95 | 15.1 | 15.1 | +0.7 (+4.86%) | 9,888 |
22 Jul 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 3,000 |
21 Jul 2022 | INR | 12.9 | 13.85 | 12.9 | 13.85 | 13.85 | +0.65 (+4.92%) | 625 |
20 Jul 2022 | INR | 13.05 | 13.2 | 13.05 | 13.2 | 13.2 | -0.5 (-3.65%) | 126 |
19 Jul 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 251 |
18 Jul 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 13.65 | 13.8 | 13.65 | 13.8 | 13.8 | +0.15 (+1.10%) | 205 |
14 Jul 2022 | INR | 12.5 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 52 |
13 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 650 |
12 Jul 2022 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 941 |
11 Jul 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 105 |
8 Jul 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 13 | 13.95 | 13 | 13.05 | 13.05 | -0.6 (-4.40%) | 401 |
6 Jul 2022 | INR | 13.6 | 14 | 13.6 | 13.65 | 13.65 | -0.6 (-4.21%) | 708 |
5 Jul 2022 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,029 |
4 Jul 2022 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 833 |
1 Jul 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 2,707 |
30 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 125 |
29 Jun 2022 | INR | 16.95 | 16.95 | 16.7 | 16.7 | 16.7 | +0.55 (+3.41%) | 508 |
28 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 560 |
27 Jun 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 51 |
24 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 271 |
23 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 2 |
22 Jun 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1 |
21 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,400 |
20 Jun 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 10 |
17 Jun 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 1 |
16 Jun 2022 | INR | 19.6 | 19.6 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 6,050 |