Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.25 (+5.21%) | 300 |
13 May 2005 | INR | 4.03 | 4.8 | 4.03 | 4.8 | 4.8 | -0.15 (-3.03%) | 200 |
12 May 2005 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.16 (+3.34%) | 390 |
11 May 2005 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.28 (+6.21%) | 25 |
10 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 4.5 | 4.93 | 4.5 | 4.51 | 4.51 | -0.29 (-6.04%) | 311 |
28 Apr 2005 | INR | 5.85 | 5.85 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,720 |
27 Apr 2005 | INR | 5.36 | 5.36 | 4.1 | 4.88 | 4.88 | +0.28 (+6.09%) | 220 |
26 Apr 2005 | INR | 4.13 | 4.79 | 4.1 | 4.6 | 4.6 | 0.0 (0.0%) | 2,760 |
25 Apr 2005 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
21 Apr 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
19 Apr 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.24 (+5.63%) | 380 |
18 Apr 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 3.68 | 5 | 3.68 | 4.26 | 4.26 | -0.26 (-5.75%) | 210 |
8 Apr 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 4.35 | 4.52 | 4.35 | 4.52 | 4.52 | -0.28 (-5.83%) | 200 |