| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.65 (+15.66%) | 400 |
| 31 Mar 2005 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.31 (-6.95%) | 1,000 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.3 (-6.30%) | 500 |
| 28 Mar 2005 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.32 (-6.30%) | 195 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 5.03 | 5.08 | 5.02 | 5.08 | 5.08 | -0.92 (-15.33%) | 305 |
| 23 Mar 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | INR | 5.03 | 6 | 5.03 | 6 | 6 | +0.51 (+9.29%) | 1,605 |
| 18 Mar 2005 | INR | 5.1 | 5.5 | 5.1 | 5.49 | 5.49 | +0.29 (+5.58%) | 550 |
| 17 Mar 2005 | INR | 5.35 | 5.99 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 6,799 |
| 16 Mar 2005 | INR | 5.5 | 6.5 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 4,300 |
| 15 Mar 2005 | INR | 4.65 | 5.75 | 4.65 | 5.5 | 5.5 | +0.69 (+14.35%) | 3,634 |
| 14 Mar 2005 | INR | 5.5 | 5.53 | 4.75 | 4.81 | 4.81 | -0.67 (-12.23%) | 3,132 |
| 11 Mar 2005 | INR | 5.06 | 5.54 | 5.06 | 5.48 | 5.48 | -0.2 (-3.52%) | 820 |
| 10 Mar 2005 | INR | 4.81 | 5.74 | 4.81 | 5.68 | 5.68 | +0.37 (+6.97%) | 1,115 |
| 9 Mar 2005 | INR | 5.3 | 5.35 | 5.3 | 5.31 | 5.31 | -0.31 (-5.52%) | 550 |
| 8 Mar 2005 | INR | 5.01 | 6.13 | 5.01 | 5.62 | 5.62 | +0.51 (+9.98%) | 4,411 |
| 7 Mar 2005 | INR | 5.5 | 5.75 | 5.06 | 5.11 | 5.11 | -0.48 (-8.59%) | 4,385 |
| 4 Mar 2005 | INR | 5.68 | 5.97 | 4.69 | 5.59 | 5.59 | +0.48 (+9.39%) | 1,625 |
| 3 Mar 2005 | INR | 5.16 | 5.16 | 5 | 5.11 | 5.11 | +0.81 (+18.84%) | 300 |
| 2 Mar 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.38 (-8.12%) | 100 |
| 1 Mar 2005 | INR | 4.7 | 4.7 | 4.67 | 4.68 | 4.68 | -0.62 (-11.70%) | 700 |
| 28 Feb 2005 | INR | 5.25 | 5.7 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,700 |
| 25 Feb 2005 | INR | 5.69 | 5.7 | 5.13 | 5.35 | 5.35 | +0.56 (+11.69%) | 12,815 |
| 24 Feb 2005 | INR | 7.15 | 7.15 | 4.79 | 4.79 | 4.79 | -1.19 (-19.90%) | 2,386 |
| 23 Feb 2005 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.99 (+19.84%) | 10 |
| 22 Feb 2005 | INR | 4.35 | 5 | 4.35 | 4.99 | 4.99 | +0.59 (+13.41%) | 2,430 |
