| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 4.32 | 4.8 | 4.32 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,420 |
| 17 Feb 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 100 |
| 15 Feb 2005 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 300 |
| 14 Feb 2005 | INR | 5.9 | 5.9 | 4.75 | 4.78 | 4.78 | -0.17 (-3.43%) | 1,363 |
| 11 Feb 2005 | INR | 4.02 | 6 | 4.02 | 4.95 | 4.95 | -0.05 (-1%) | 2,600 |
| 10 Feb 2005 | INR | 4.52 | 5.59 | 4.52 | 5 | 5 | -0.3 (-5.66%) | 5,010 |
| 9 Feb 2005 | INR | 5.4 | 6 | 4.8 | 5.3 | 5.3 | +0.17 (+3.31%) | 3,750 |
| 8 Feb 2005 | INR | 5.35 | 5.4 | 4.9 | 5.13 | 5.13 | +0.27 (+5.56%) | 1,100 |
| 7 Feb 2005 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.06 (+1.25%) | 300 |
| 4 Feb 2005 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 1,702 |
| 3 Feb 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
| 2 Feb 2005 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.6 (-10.71%) | 800 |
| 1 Feb 2005 | INR | 5.25 | 5.6 | 5 | 5.6 | 5.6 | +0.6 (+12%) | 400 |
| 31 Jan 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 325 |
| 24 Jan 2005 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 225 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 185 |
| 19 Jan 2005 | INR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.59 (+13.08%) | 900 |
| 18 Jan 2005 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.28 (-5.85%) | 100 |
| 17 Jan 2005 | INR | 4.02 | 4.85 | 4.02 | 4.79 | 4.79 | -0.21 (-4.20%) | 2,851 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.41 (-7.58%) | 200 |
| 12 Jan 2005 | INR | 5.5 | 5.75 | 5.35 | 5.41 | 5.41 | +0.21 (+4.04%) | 1,127 |
| 11 Jan 2005 | INR | 5.11 | 5.2 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,200 |
