| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | INR | 4 | 4.75 | 4 | 4.73 | 4.73 | +0.73 (+18.25%) | 2,341 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 4.6 | 5 | 3.61 | 4 | 4 | -0.38 (-8.68%) | 10,700 |
| 24 Nov 2004 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.73 (+20%) | 1,650 |
| 23 Nov 2004 | INR | 4.49 | 4.65 | 3.65 | 3.65 | 3.65 | -0.23 (-5.93%) | 2,652 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 4.5 | 4.5 | 3.86 | 3.88 | 3.88 | -0.87 (-18.32%) | 1,705 |
| 18 Nov 2004 | INR | 5.49 | 5.49 | 3.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,696 |
| 17 Nov 2004 | INR | 4.15 | 4.6 | 4.15 | 4.6 | 4.6 | +0.3 (+6.98%) | 1,250 |
| 16 Nov 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 100 |
| 10 Nov 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 55 |
| 9 Nov 2004 | INR | 4.88 | 4.88 | 3.62 | 3.75 | 3.75 | -0.75 (-16.67%) | 304 |
| 8 Nov 2004 | INR | 3.62 | 4.95 | 3.62 | 4.5 | 4.5 | +0.01 (+0.22%) | 502 |
| 5 Nov 2004 | INR | 3.34 | 4.49 | 3.32 | 4.49 | 4.49 | +0.41 (+10.05%) | 125 |
| 4 Nov 2004 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 55 |
| 2 Nov 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 25 |
| 29 Oct 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 800 |
| 28 Oct 2004 | INR | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.82 (-19.52%) | 590 |
| 27 Oct 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 100 |
| 26 Oct 2004 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 400 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.36 | 4.15 | 3.36 | 3.41 | 3.41 | -0.09 (-2.57%) | 910 |
| 20 Oct 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
| 19 Oct 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 455 |
