| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 14 Oct 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.49 (+13.96%) | 200 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.99 (-22%) | 100 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.34 (-7.02%) | 1,000 |
| 7 Oct 2004 | INR | 4.1 | 4.84 | 4.1 | 4.84 | 4.84 | +0.34 (+7.56%) | 800 |
| 6 Oct 2004 | INR | 4.62 | 4.62 | 4.15 | 4.5 | 4.5 | +0.65 (+16.88%) | 1,968 |
| 5 Oct 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 200 |
| 4 Oct 2004 | INR | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,410 |
| 1 Oct 2004 | INR | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,905 |
| 30 Sep 2004 | INR | 4.68 | 5 | 4.68 | 5 | 5 | 0.0 (0.0%) | 700 |
| 29 Sep 2004 | INR | 4.4 | 5.65 | 4.4 | 5 | 5 | +0.2 (+4.17%) | 3,225 |
| 28 Sep 2004 | INR | 4.8 | 4.8 | 4.11 | 4.8 | 4.8 | +0.8 (+20%) | 3,025 |
| 27 Sep 2004 | INR | 4.24 | 4.29 | 3.76 | 4 | 4 | +0.18 (+4.71%) | 7,956 |
| 24 Sep 2004 | INR | 3.5 | 4 | 3.41 | 3.82 | 3.82 | +0.45 (+13.35%) | 3,518 |
| 23 Sep 2004 | INR | 3.4 | 3.4 | 3.35 | 3.37 | 3.37 | -0.37 (-9.89%) | 1,502 |
| 22 Sep 2004 | INR | 3.8 | 3.84 | 3.3 | 3.74 | 3.74 | +0.25 (+7.16%) | 1,499 |
| 21 Sep 2004 | INR | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | +0.49 (+16.33%) | 700 |
| 20 Sep 2004 | INR | 2.99 | 3.2 | 2.8 | 3 | 3 | +0.03 (+1.01%) | 2,555 |
| 17 Sep 2004 | INR | 3.15 | 3.15 | 2.66 | 2.97 | 2.97 | +0.27 (+10%) | 2,005 |
| 16 Sep 2004 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.16 (+5.63%) | 200 |
| 13 Sep 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | INR | 3 | 3.6 | 2.81 | 2.84 | 2.84 | -0.66 (-18.86%) | 2,709 |
| 9 Sep 2004 | INR | 2.57 | 3.75 | 2.57 | 3.5 | 3.5 | +0.3 (+9.38%) | 803 |
| 8 Sep 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.78 (-19.60%) | 1,000 |
| 7 Sep 2004 | INR | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 1,000 |
