| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.75 (+4.14%) | 26 |
| 14 Jun 2022 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 2,611 |
| 13 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 36 |
| 10 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 100 |
| 9 Jun 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 17.05 | 17.05 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 24 |
| 7 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 47 |
| 6 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 7 |
| 3 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 325 |
| 31 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 35 |
| 30 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 140 |
| 26 May 2022 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 521 |
| 25 May 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.75 (+4.45%) | 500 |
| 24 May 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 16.15 | 16.85 | 16.15 | 16.85 | 16.85 | +0.8 (+4.98%) | 575 |
| 20 May 2022 | INR | 16.05 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 28 |
| 19 May 2022 | INR | 17.4 | 17.4 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 101 |
| 18 May 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 23 |
| 16 May 2022 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 54 |
| 13 May 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1 |
| 12 May 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.6 (-3.32%) | 255 |
| 10 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 257 |
| 9 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,330 |
| 6 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 234 |
| 5 May 2022 | INR | 20.85 | 21 | 19 | 21 | 21 | +1 (+5%) | 852 |
