Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 3.65 | 4.99 | 3.65 | 4.99 | 4.99 | +0.43 (+9.43%) | 10 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.64 (+15.42%) | 1 |
15 Apr 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.67 (+19.25%) | 2 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.5 | 3.48 | 2.5 | 3.48 | 3.48 | +0.53 (+17.97%) | 101 |
12 Apr 2004 | INR | 2.05 | 2.95 | 2.05 | 2.95 | 2.95 | +0.49 (+19.92%) | 2,047 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | -0.54 (-18%) | 105 |
5 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 3.25 | 3.25 | 2.75 | 3 | 3 | +0.29 (+10.70%) | 5 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 2.02 | 2.71 | 2.02 | 2.71 | 2.71 | +0.45 (+19.91%) | 300 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 2.67 | 2.67 | 2.25 | 2.26 | 2.26 | +0.03 (+1.35%) | 900 |
26 Mar 2004 | INR | 2.85 | 2.85 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 250 |
25 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.53 (-18.09%) | 200 |
24 Mar 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.47 (+19.11%) | 5,000 |
23 Mar 2004 | INR | 2.25 | 2.46 | 2.25 | 2.46 | 2.46 | +0.41 (+20%) | 500 |