Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.44 (-17.67%) | 1 |
19 Mar 2004 | INR | 2.69 | 2.89 | 2.15 | 2.49 | 2.49 | -0.02 (-0.80%) | 1,451 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 3.38 | 3.45 | 2.51 | 2.51 | 2.51 | -0.39 (-13.45%) | 800 |
16 Mar 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.48 (+19.83%) | 500 |
15 Mar 2004 | INR | 3.56 | 3.56 | 2.42 | 2.42 | 2.42 | -0.56 (-18.79%) | 3 |
12 Mar 2004 | INR | 2.35 | 3.3 | 2.35 | 2.98 | 2.98 | +0.23 (+8.36%) | 1,105 |
11 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 100 |
10 Mar 2004 | INR | 2.7 | 3.45 | 2.7 | 2.71 | 2.71 | -0.66 (-19.58%) | 123 |
9 Mar 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.54 (+19.08%) | 25 |
4 Mar 2004 | INR | 3 | 3.5 | 2.83 | 2.83 | 2.83 | -0.67 (-19.14%) | 602 |
3 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,000 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.56 (+19.51%) | 5 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 3.49 | 3.49 | 2.87 | 2.87 | 2.87 | -0.71 (-19.83%) | 33 |
25 Feb 2004 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.58 (+19.33%) | 1 |
20 Feb 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 2.58 | 3 | 2.58 | 3 | 3 | -0.19 (-5.96%) | 200 |
18 Feb 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 2.21 | 3.19 | 2.21 | 3.19 | 3.19 | +0.45 (+16.42%) | 255 |
16 Feb 2004 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.46 (-14.38%) | 170 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.52 (+19.40%) | 25 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |