Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.57 (-17.54%) | 100 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
4 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,600 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.07 | 3.9 | 3.07 | 3.2 | 3.2 | -0.42 (-11.60%) | 3,005 |
29 Jan 2004 | INR | 3.64 | 3.64 | 3.61 | 3.62 | 3.62 | -0.88 (-19.56%) | 600 |
28 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.46 (+11.39%) | 2 |
21 Jan 2004 | INR | 3 | 4.04 | 3 | 4.04 | 4.04 | +0.67 (+19.88%) | 275 |
20 Jan 2004 | INR | 4.1 | 4.1 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 100 |
19 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 500 |
16 Jan 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.07 (-19.93%) | 10 |
15 Jan 2004 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.33 (-19.85%) | 25 |
14 Jan 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.06 (+18.79%) | 1 |
12 Jan 2004 | INR | 4.2 | 5.64 | 4.2 | 5.64 | 5.64 | +0.4 (+7.63%) | 302 |
9 Jan 2004 | INR | 5.45 | 5.45 | 4.14 | 5.24 | 5.24 | +0.09 (+1.75%) | 5 |
8 Jan 2004 | INR | 6.21 | 6.21 | 4.16 | 5.15 | 5.15 | -0.04 (-0.77%) | 1,406 |
7 Jan 2004 | INR | 4.05 | 5.2 | 4 | 5.19 | 5.19 | +0.2 (+4.01%) | 1,257 |
6 Jan 2004 | INR | 5.4 | 5.4 | 4.12 | 4.99 | 4.99 | +0.19 (+3.96%) | 255 |
5 Jan 2004 | INR | 6.2 | 6.2 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 2,310 |
2 Jan 2004 | INR | 6.25 | 6.25 | 5.3 | 5.95 | 5.95 | +0.65 (+12.26%) | 137 |
1 Jan 2004 | INR | 5.83 | 5.83 | 4.5 | 5.3 | 5.3 | +0.43 (+8.83%) | 4,206 |
31 Dec 2003 | INR | 5.25 | 5.25 | 4 | 4.87 | 4.87 | +0.37 (+8.22%) | 1,231 |
30 Dec 2003 | INR | 5.41 | 5.41 | 4 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,800 |