Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.75 (+19.95%) | 1,000 |
26 Dec 2003 | INR | 4.9 | 5.28 | 3.7 | 3.76 | 3.76 | -0.64 (-14.55%) | 2,800 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.29 (+7.06%) | 75 |
23 Dec 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.74 (-15.26%) | 100 |
22 Dec 2003 | INR | 4.25 | 4.85 | 4.25 | 4.85 | 4.85 | +0.11 (+2.32%) | 525 |
19 Dec 2003 | INR | 3.61 | 4.74 | 3.61 | 4.74 | 4.74 | +0.49 (+11.53%) | 105 |
18 Dec 2003 | INR | 3.57 | 4.99 | 3.57 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,060 |
17 Dec 2003 | INR | 3.62 | 4.45 | 3.62 | 4.45 | 4.45 | -0.05 (-1.11%) | 850 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 4.67 | 4.68 | 3.61 | 4.5 | 4.5 | +0.5 (+12.50%) | 925 |
12 Dec 2003 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.01 (-0.25%) | 1,600 |
11 Dec 2003 | INR | 3.81 | 4.9 | 3.81 | 4.01 | 4.01 | -0.74 (-15.58%) | 1,156 |
10 Dec 2003 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | -0.25 (-5%) | 1,545 |
9 Dec 2003 | INR | 4.6 | 5 | 4.52 | 5 | 5 | +0.5 (+11.11%) | 1,629 |
8 Dec 2003 | INR | 4 | 4.5 | 3.65 | 4.5 | 4.5 | +0.6 (+15.38%) | 2,200 |
5 Dec 2003 | INR | 4.95 | 5 | 3.75 | 3.9 | 3.9 | -0.48 (-10.96%) | 5,593 |
4 Dec 2003 | INR | 4.4 | 4.45 | 3.5 | 4.38 | 4.38 | +0.55 (+14.36%) | 905 |
3 Dec 2003 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.63 (+19.69%) | 55 |
2 Dec 2003 | INR | 2.2 | 3.2 | 2.2 | 3.2 | 3.2 | +0.49 (+18.08%) | 2,900 |
1 Dec 2003 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.45 (+19.91%) | 300 |
28 Nov 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.41 (-15.36%) | 100 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.67 | 3 | 2.67 | 2.67 | 2.67 | -0.62 (-18.84%) | 600 |
24 Nov 2003 | INR | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | +0.54 (+19.64%) | 300 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 300 |
19 Nov 2003 | INR | 4 | 4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 123 |
18 Nov 2003 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,125 |