Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | INR | 2.67 | 3.75 | 2.65 | 3.74 | 3.74 | -0.37 (-9.00%) | 950 |
14 Nov 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.02 (-19.88%) | 150 |
13 Nov 2003 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.27 (-19.84%) | 100 |
12 Nov 2003 | INR | 7.93 | 7.93 | 6.4 | 6.4 | 6.4 | -1.53 (-19.29%) | 200 |
11 Nov 2003 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.97 (-19.90%) | 200 |
10 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.6 (+19.28%) | 1 |
27 Oct 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1 |
24 Oct 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1.3 (+18.57%) | 1 |
21 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | +1.05 (+17.65%) | 1 |
20 Oct 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.95 (+19%) | 1 |
17 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 5.97 | 5.97 | 4 | 5 | 5 | +0.01 (+0.20%) | 102 |
15 Oct 2003 | INR | 5.04 | 5.04 | 3.51 | 4.99 | 4.99 | +0.79 (+18.81%) | 1,751 |
14 Oct 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 255 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |