Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 300 |
3 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
23 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.98 (-16.39%) | 100 |
22 Sep 2003 | INR | 0 | 0 | 0 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.98 (+19.60%) | 1 |
17 Sep 2003 | INR | 5.07 | 5.07 | 5 | 5 | 5 | +0.76 (+17.92%) | 2 |
16 Sep 2003 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.65 (+18.11%) | 200 |
15 Sep 2003 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.59 (+19.67%) | 50 |
12 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.47 (+18.58%) | 200 |
10 Sep 2003 | INR | 3 | 3 | 2.53 | 2.53 | 2.53 | -0.48 (-15.95%) | 200 |
9 Sep 2003 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.49 (-14%) | 300 |
8 Sep 2003 | INR | 3.42 | 5.09 | 3.42 | 3.5 | 3.5 | -0.75 (-17.65%) | 556 |
5 Sep 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | +0.24 (+5.99%) | 1,050 |
3 Sep 2003 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 4.49 | 4.49 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 302 |
1 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.34 (-7.83%) | 100 |
28 Aug 2003 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.07 (-19.78%) | 50 |
27 Aug 2003 | INR | 5.49 | 5.49 | 4.5 | 5.41 | 5.41 | +0.42 (+8.42%) | 205 |
26 Aug 2003 | INR | 5 | 5 | 4 | 4.99 | 4.99 | +0.52 (+11.63%) | 353 |