Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.62 (+12.78%) | 500 |
11 Jul 2003 | INR | 4.11 | 4.85 | 4.11 | 4.85 | 4.85 | +0.8 (+19.75%) | 300 |
10 Jul 2003 | INR | 4.5 | 4.51 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 6,475 |
9 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.38 (+9.22%) | 25 |
8 Jul 2003 | INR | 6.05 | 6.05 | 4.08 | 4.12 | 4.12 | -0.94 (-18.58%) | 375 |
7 Jul 2003 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 5.2 | 5.2 | 5.06 | 5.06 | 5.06 | +0.05 (+1.00%) | 1,080 |
3 Jul 2003 | INR | 7.48 | 7.5 | 5.01 | 5.01 | 5.01 | -1.24 (-19.84%) | 1,270 |
2 Jul 2003 | INR | 5.13 | 6.25 | 5.13 | 6.25 | 6.25 | -0.16 (-2.50%) | 400 |
1 Jul 2003 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.6 (-19.98%) | 1,000 |
30 Jun 2003 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.99 (-19.90%) | 20 |
26 Jun 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 10 | 10 | 10 | 10 | 10 | +1.56 (+18.48%) | 1 |
24 Jun 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +1.27 (+17.71%) | 3 |
19 Jun 2003 | INR | 0 | 0 | 0 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +1.19 (+19.90%) | 1 |
17 Jun 2003 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.94 (+18.65%) | 1 |
16 Jun 2003 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.75 (+17.48%) | 1 |
13 Jun 2003 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.6 (+16.26%) | 5 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.6 (+19.42%) | 200 |
9 Jun 2003 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.51 (+19.77%) | 50 |
6 Jun 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 125 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.35 (+19.44%) | 700 |