| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 61 |
| 2 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 11 |
| 29 Apr 2022 | INR | 20.04 | 20.04 | 20 | 20 | 20 | -0.04 (-0.20%) | 26 |
| 28 Apr 2022 | INR | 21.04 | 21.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 475 |
| 27 Apr 2022 | INR | 20.99 | 21 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 2,022 |
| 26 Apr 2022 | INR | 21.23 | 21.23 | 19.32 | 21.09 | 21.09 | +0.76 (+3.74%) | 2,229 |
| 25 Apr 2022 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 2,984 |
| 22 Apr 2022 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 2,326 |
| 21 Apr 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.87 (+4.95%) | 3,058 |
| 20 Apr 2022 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 1,495 |
| 19 Apr 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 705 |
| 18 Apr 2022 | INR | 16 | 16.82 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 1,037 |
| 13 Apr 2022 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 159 |
| 12 Apr 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
| 11 Apr 2022 | INR | 16.53 | 16.53 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 581 |
| 8 Apr 2022 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 514 |
| 7 Apr 2022 | INR | 13.8 | 15 | 13.8 | 15 | 15 | +0.5 (+3.45%) | 144 |
| 6 Apr 2022 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.59 (-3.91%) | 301 |
| 5 Apr 2022 | INR | 14.85 | 15.09 | 13.71 | 15.09 | 15.09 | +0.71 (+4.94%) | 986 |
| 4 Apr 2022 | INR | 14.8 | 14.8 | 14.05 | 14.38 | 14.38 | -0.12 (-0.83%) | 429 |
| 1 Apr 2022 | INR | 14.93 | 14.93 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 102 |
| 31 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 129 |
| 30 Mar 2022 | INR | 14.34 | 14.5 | 14.34 | 14.5 | 14.5 | -0.58 (-3.85%) | 101 |
| 29 Mar 2022 | INR | 14.65 | 15.08 | 14.65 | 15.08 | 15.08 | -0.32 (-2.08%) | 253 |
| 28 Mar 2022 | INR | 16 | 16 | 15.2 | 15.4 | 15.4 | -0.6 (-3.75%) | 348 |
| 25 Mar 2022 | INR | 16.4 | 16.4 | 15.7 | 16 | 16 | -0.4 (-2.44%) | 116 |
| 24 Mar 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 18.05 | 18.05 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 317 |
| 22 Mar 2022 | INR | 16.5 | 17.2 | 16.41 | 17.2 | 17.2 | +0.79 (+4.81%) | 221 |
| 21 Mar 2022 | INR | 17.06 | 17.06 | 16.34 | 16.41 | 16.41 | -0.79 (-4.59%) | 682 |
