Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.35 (+13.21%) | 25 |
5 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.4 (+17.78%) | 200 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 125 |
21 Feb 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 500 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,100 |
17 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 200 |
14 Feb 2003 | INR | 2.7 | 3.7 | 2.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 105 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 125 |
11 Feb 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 124 |
10 Feb 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 23 |
7 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |