Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.4 | 6.7 | 6 | 6.7 | 6.7 | +0.7 (+11.67%) | 225 |
25 Jun 2002 | INR | 6.6 | 6.6 | 6 | 6 | 6 | +0.5 (+9.09%) | 200 |
24 Jun 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 300 |
21 Jun 2002 | INR | 4.55 | 5.4 | 4.55 | 5.4 | 5.4 | +0.6 (+12.50%) | 125 |
20 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -1.1 (-18.64%) | 100 |
19 Jun 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.65 (+12.38%) | 100 |
17 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
6 Jun 2002 | INR | 5.95 | 5.95 | 5 | 5 | 5 | -1.2 (-19.35%) | 400 |
5 Jun 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.5 (-19.48%) | 100 |
23 May 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.9 (-19.79%) | 100 |
22 May 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.35 (-19.67%) | 100 |