| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 18.48 | 18.48 | 17.06 | 17.2 | 17.2 | -0.75 (-4.18%) | 822 |
| 16 Mar 2022 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 856 |
| 15 Mar 2022 | INR | 18.35 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 78 |
| 14 Mar 2022 | INR | 18.52 | 18.52 | 16.76 | 18 | 18 | +0.36 (+2.04%) | 555 |
| 11 Mar 2022 | INR | 18.37 | 18.37 | 17.5 | 17.64 | 17.64 | +0.08 (+0.46%) | 286 |
| 10 Mar 2022 | INR | 15.9 | 17.56 | 15.9 | 17.56 | 17.56 | +0.83 (+4.96%) | 448 |
| 9 Mar 2022 | INR | 16.72 | 16.73 | 16.72 | 16.73 | 16.73 | +0.79 (+4.96%) | 798 |
| 8 Mar 2022 | INR | 15.19 | 15.94 | 15.19 | 15.94 | 15.94 | +0.75 (+4.94%) | 550 |
| 7 Mar 2022 | INR | 16.3 | 16.3 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 528 |
| 4 Mar 2022 | INR | 15.22 | 15.98 | 14.46 | 15.98 | 15.98 | +0.76 (+4.99%) | 117 |
| 3 Mar 2022 | INR | 15.22 | 15.98 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 627 |
| 2 Mar 2022 | INR | 14.5 | 15.22 | 14.06 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,357 |
| 28 Feb 2022 | INR | 15.15 | 15.15 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 318 |
| 25 Feb 2022 | INR | 15.15 | 16.65 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,474 |
| 24 Feb 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 30 |
| 23 Feb 2022 | INR | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 103 |
| 22 Feb 2022 | INR | 16.6 | 17.4 | 15.8 | 16.2 | 16.2 | -0.4 (-2.41%) | 646 |
| 21 Feb 2022 | INR | 16.2 | 16.6 | 15.1 | 16.6 | 16.6 | +0.75 (+4.73%) | 619 |
| 18 Feb 2022 | INR | 16.5 | 16.5 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 2,327 |
| 17 Feb 2022 | INR | 16.45 | 17.2 | 15.7 | 15.75 | 15.75 | -0.7 (-4.26%) | 1,589 |
| 16 Feb 2022 | INR | 18 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 918 |
| 15 Feb 2022 | INR | 18.2 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,106 |
| 14 Feb 2022 | INR | 18.3 | 18.6 | 17.25 | 18.2 | 18.2 | +0.45 (+2.54%) | 373 |
| 11 Feb 2022 | INR | 19 | 19 | 17.65 | 17.75 | 17.75 | -0.65 (-3.53%) | 742 |
| 10 Feb 2022 | INR | 17.65 | 19.4 | 17.65 | 18.4 | 18.4 | -0.15 (-0.81%) | 3,026 |
| 9 Feb 2022 | INR | 17.8 | 18.65 | 17.5 | 18.55 | 18.55 | +0.75 (+4.21%) | 1,429 |
| 8 Feb 2022 | INR | 18.4 | 19.4 | 17.65 | 17.8 | 17.8 | -0.7 (-3.78%) | 602 |
| 7 Feb 2022 | INR | 17.55 | 18.6 | 17.55 | 18.5 | 18.5 | +0.75 (+4.23%) | 4,925 |
| 4 Feb 2022 | INR | 16.4 | 17.85 | 16.4 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,239 |
| 3 Feb 2022 | INR | 16.8 | 17.9 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 2,151 |
