| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 16.6 | 17.95 | 16.6 | 17.1 | 17.1 | -0.3 (-1.72%) | 687 |
| 1 Feb 2022 | INR | 19.05 | 19.05 | 17.35 | 17.4 | 17.4 | -0.77 (-4.24%) | 3,374 |
| 31 Jan 2022 | INR | 18.18 | 18.18 | 16.46 | 18.17 | 18.17 | +0.85 (+4.91%) | 2,156 |
| 28 Jan 2022 | INR | 15.69 | 17.32 | 15.68 | 17.32 | 17.32 | +0.82 (+4.97%) | 2,919 |
| 27 Jan 2022 | INR | 17.35 | 17.35 | 15.74 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,650 |
| 25 Jan 2022 | INR | 16.35 | 17.95 | 16.32 | 16.55 | 16.55 | -0.62 (-3.61%) | 1,921 |
| 24 Jan 2022 | INR | 17.75 | 18.97 | 17.17 | 17.17 | 17.17 | -0.9 (-4.98%) | 5,714 |
| 21 Jan 2022 | INR | 17.22 | 18.08 | 16.5 | 18.07 | 18.07 | +0.85 (+4.94%) | 3,965 |
| 20 Jan 2022 | INR | 16.72 | 18.48 | 16.72 | 17.22 | 17.22 | -0.38 (-2.16%) | 16,667 |
| 19 Jan 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 2,069 |
| 18 Jan 2022 | INR | 18.52 | 20.45 | 18.52 | 18.52 | 18.52 | -0.97 (-4.98%) | 4,006 |
| 17 Jan 2022 | INR | 21.53 | 21.53 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 13,247 |
| 14 Jan 2022 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.97 (+4.96%) | 9,330 |
| 13 Jan 2022 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.93 (+5.00%) | 5,914 |
| 12 Jan 2022 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 11,363 |
| 11 Jan 2022 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 1,732 |
| 10 Jan 2022 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 1,450 |
| 7 Jan 2022 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 1,449 |
| 6 Jan 2022 | INR | 15.29 | 15.33 | 15.29 | 15.33 | 15.33 | +0.73 (+5%) | 6,265 |
| 5 Jan 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 1,787 |
| 4 Jan 2022 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 3,711 |
| 3 Jan 2022 | INR | 14.62 | 14.63 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 6,548 |
| 31 Dec 2021 | INR | 13.28 | 13.94 | 13.28 | 13.94 | 13.94 | +0.66 (+4.97%) | 3,106 |
| 30 Dec 2021 | INR | 14.59 | 14.64 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 1,806 |
| 29 Dec 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 4,850 |
| 28 Dec 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 2,405 |
| 27 Dec 2021 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 3,510 |
| 24 Dec 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 3,041 |
| 23 Dec 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 2,407 |
| 22 Dec 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,754 |
