| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.87 | 27.72 | 25.7 | 27.71 | 27.71 | +1.31 (+4.96%) | 2,446 |
| 23 Feb 2024 | INR | 26.5 | 26.5 | 25.29 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,999 |
| 22 Feb 2024 | INR | 27.42 | 28 | 26.05 | 26.5 | 26.5 | -0.92 (-3.36%) | 3,013 |
| 21 Feb 2024 | INR | 27.18 | 27.43 | 24.83 | 27.42 | 27.42 | +1.29 (+4.94%) | 10,927 |
| 20 Feb 2024 | INR | 27.5 | 27.5 | 26.13 | 26.13 | 26.13 | -1.37 (-4.98%) | 8,981 |
| 19 Feb 2024 | INR | 27.97 | 27.97 | 27.12 | 27.5 | 27.5 | -1.04 (-3.64%) | 2,321 |
| 16 Feb 2024 | INR | 28.52 | 28.54 | 28.52 | 28.54 | 28.54 | -0.56 (-1.92%) | 225 |
| 15 Feb 2024 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.59 (-1.99%) | 102 |
| 14 Feb 2024 | INR | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.6 (-1.98%) | 1 |
| 13 Feb 2024 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.61 (-1.97%) | 1 |
| 12 Feb 2024 | INR | 30.9 | 30.9 | 30.29 | 30.9 | 30.9 | 0.0 (0.0%) | 519 |
| 9 Feb 2024 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | +0.4 (+1.31%) | 417 |
| 8 Feb 2024 | INR | 30.79 | 30.79 | 29.6 | 30.5 | 30.5 | +0.31 (+1.03%) | 1,595 |
| 7 Feb 2024 | INR | 30 | 30.19 | 29.89 | 30.19 | 30.19 | +0.59 (+1.99%) | 2,810 |
| 6 Feb 2024 | INR | 29.6 | 29.6 | 29.11 | 29.6 | 29.6 | +0.29 (+0.99%) | 216 |
| 5 Feb 2024 | INR | 29.01 | 29.31 | 29.01 | 29.31 | 29.31 | +0.01 (+0.03%) | 353 |
| 2 Feb 2024 | INR | 29.1 | 29.3 | 29.1 | 29.3 | 29.3 | -0.39 (-1.31%) | 892 |
| 1 Feb 2024 | INR | 30.69 | 30.69 | 29.69 | 29.69 | 29.69 | -0.4 (-1.33%) | 1,389 |
| 31 Jan 2024 | INR | 29.5 | 30.09 | 29.5 | 30.09 | 30.09 | +0.59 (+2%) | 583 |
| 30 Jan 2024 | INR | 29.11 | 29.7 | 29.11 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,093 |
| 29 Jan 2024 | INR | 30.3 | 30.3 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 1,245 |
| 25 Jan 2024 | INR | 29.7 | 30.3 | 29.7 | 30.3 | 30.3 | 0.0 (0.0%) | 317 |
| 24 Jan 2024 | INR | 30.3 | 30.3 | 29.78 | 30.3 | 30.3 | -0.08 (-0.26%) | 612 |
| 23 Jan 2024 | INR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 455 |
| 20 Jan 2024 | INR | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 916 |
| 19 Jan 2024 | INR | 29.86 | 31 | 29.86 | 31 | 31 | +0.54 (+1.77%) | 4,083 |
| 18 Jan 2024 | INR | 30.47 | 30.47 | 29.88 | 30.46 | 30.46 | -0.02 (-0.07%) | 219 |
| 17 Jan 2024 | INR | 31.1 | 31.1 | 30.48 | 30.48 | 30.48 | -0.62 (-1.99%) | 425 |
| 16 Jan 2024 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 82 |
| 15 Jan 2024 | INR | 31.3 | 31.75 | 31.3 | 31.7 | 31.7 | +0.45 (+1.44%) | 5,252 |
