Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 3,000 |
20 Dec 2021 | INR | 9.96 | 9.96 | 9.9 | 9.96 | 9.96 | +0.47 (+4.95%) | 11,375 |
17 Dec 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 762 |
16 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 105 |
14 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 13,300 |
13 Dec 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 101 |
10 Dec 2021 | INR | 8.97 | 8.97 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 1,510 |
9 Dec 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 100 |
6 Dec 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.44 (-4.88%) | 300 |
3 Dec 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.41 (-4.35%) | 1 |
2 Dec 2021 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 7,018 |
1 Dec 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 33 |
28 Nov 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.44 (+4.88%) | 750 |
25 Nov 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 805 |
22 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 13 |
18 Nov 2021 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,001 |
17 Nov 2021 | INR | 10.44 | 10.44 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 232 |
16 Nov 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.46 (+4.84%) | 89 |
15 Nov 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,249 |
12 Nov 2021 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 105 |
11 Nov 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 491 |
10 Nov 2021 | INR | 10.14 | 10.14 | 9.18 | 10 | 10 | +0.34 (+3.52%) | 462 |
9 Nov 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 8,018 |