| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 8.62 | 8.62 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 401 |
| 16 Sep 2021 | INR | 8.09 | 8.21 | 8.09 | 8.21 | 8.21 | -0.3 (-3.53%) | 500 |
| 15 Sep 2021 | INR | 8.48 | 8.51 | 8.48 | 8.51 | 8.51 | +0.03 (+0.35%) | 142 |
| 14 Sep 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 200 |
| 13 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 100 |
| 3 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20 |
| 31 Aug 2021 | INR | 8.32 | 8.5 | 8.32 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,676 |
| 30 Aug 2021 | INR | 8.74 | 9.66 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 49 |
| 29 Aug 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 9 |
| 26 Aug 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.29 (+3.09%) | 25 |
| 25 Aug 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 5 |
| 24 Aug 2021 | INR | 9.39 | 9.39 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 255 |
| 23 Aug 2021 | INR | 9.34 | 9.34 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 405 |
| 20 Aug 2021 | INR | 9.33 | 9.34 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,004 |
| 18 Aug 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 650 |
| 17 Aug 2021 | INR | 8.9 | 8.9 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 199 |
| 16 Aug 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 98 |
| 13 Aug 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 13 |
| 12 Aug 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 500 |
