| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 102 |
| 10 Aug 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 511 |
| 9 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.21 (-2.41%) | 25 |
| 6 Aug 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 114 |
| 5 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,000 |
| 3 Aug 2021 | INR | 8.55 | 8.61 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 3,299 |
| 2 Aug 2021 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 201 |
| 30 Jul 2021 | INR | 9.1 | 9.6 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 18 |
| 29 Jul 2021 | INR | 9.7 | 9.7 | 9 | 9.15 | 9.15 | -0.28 (-2.97%) | 4,721 |
| 28 Jul 2021 | INR | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.44 (+4.89%) | 281 |
| 27 Jul 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 2,210 |
| 26 Jul 2021 | INR | 9 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,337 |
| 23 Jul 2021 | INR | 9.15 | 9.2 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 3,248 |
| 22 Jul 2021 | INR | 8.6 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,785 |
| 20 Jul 2021 | INR | 8.17 | 9.03 | 8.17 | 9.03 | 9.03 | +0.43 (+5%) | 937 |
| 19 Jul 2021 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.32 (-3.59%) | 1,154 |
| 16 Jul 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,084 |
| 15 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.33 (+4.04%) | 130 |
| 14 Jul 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 9.03 | 9.03 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1,104 |
| 12 Jul 2021 | INR | 9.05 | 9.4 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 696 |
| 9 Jul 2021 | INR | 8.22 | 9.07 | 8.22 | 9.05 | 9.05 | +0.41 (+4.75%) | 242 |
| 8 Jul 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1,003 |
| 7 Jul 2021 | INR | 9.09 | 9.09 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 10 |
| 6 Jul 2021 | INR | 9.11 | 9.11 | 8.67 | 9.09 | 9.09 | -0.02 (-0.22%) | 4,825 |
| 5 Jul 2021 | INR | 9.03 | 9.11 | 9.03 | 9.11 | 9.11 | -0.39 (-4.11%) | 510 |
| 2 Jul 2021 | INR | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 200 |
| 1 Jul 2021 | INR | 9.07 | 10.01 | 9.07 | 9.99 | 9.99 | +0.45 (+4.72%) | 448 |
| 30 Jun 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 2,903 |
