| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 25 |
| 28 Jun 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 310 |
| 25 Jun 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.39 (+4.06%) | 11 |
| 24 Jun 2021 | INR | 9.33 | 9.6 | 9.33 | 9.6 | 9.6 | -0.22 (-2.24%) | 164 |
| 23 Jun 2021 | INR | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.44 (-4.29%) | 1,059 |
| 22 Jun 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,225 |
| 21 Jun 2021 | INR | 10.96 | 10.96 | 9.92 | 10.8 | 10.8 | +0.36 (+3.45%) | 1,011 |
| 18 Jun 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 110 |
| 17 Jun 2021 | INR | 11 | 11 | 10.55 | 10.98 | 10.98 | +0.48 (+4.57%) | 1,327 |
| 16 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
| 15 Jun 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 970 |
| 14 Jun 2021 | INR | 10.13 | 10.13 | 10 | 10 | 10 | +0.35 (+3.63%) | 1,625 |
| 11 Jun 2021 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.21 (+2.22%) | 1,301 |
| 10 Jun 2021 | INR | 9 | 9.44 | 9 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,549 |
| 9 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,331 |
| 8 Jun 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 300 |
| 7 Jun 2021 | INR | 8.7 | 8.73 | 8.7 | 8.73 | 8.73 | +0.05 (+0.58%) | 297 |
| 4 Jun 2021 | INR | 9.13 | 9.13 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 12 |
| 3 Jun 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44 (-4.60%) | 1,375 |
| 2 Jun 2021 | INR | 8.67 | 9.57 | 8.67 | 9.57 | 9.57 | +0.45 (+4.93%) | 216 |
| 1 Jun 2021 | INR | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 703 |
| 31 May 2021 | INR | 9.99 | 9.99 | 9.12 | 9.12 | 9.12 | -0.4 (-4.20%) | 823 |
| 28 May 2021 | INR | 10.5 | 10.5 | 9.51 | 9.52 | 9.52 | -0.48 (-4.80%) | 1,561 |
| 27 May 2021 | INR | 10.05 | 10.05 | 10 | 10 | 10 | +0.38 (+3.95%) | 222 |
| 26 May 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 208 |
| 25 May 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 2,200 |
| 24 May 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 172 |
| 21 May 2021 | INR | 9.09 | 10.03 | 9.09 | 9.2 | 9.2 | -0.36 (-3.77%) | 1,455 |
| 20 May 2021 | INR | 10.06 | 10.55 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 2,254 |
| 19 May 2021 | INR | 9.51 | 10.06 | 9.51 | 10.06 | 10.06 | +0.36 (+3.71%) | 511 |
