| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 7.13 | 7.4 | 7.13 | 7.4 | 7.4 | -0.1 (-1.33%) | 494 |
| 25 Mar 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 6,775 |
| 24 Mar 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,918 |
| 23 Mar 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 171 |
| 19 Mar 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 442 |
| 17 Mar 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 3 |
| 15 Mar 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 8.55 | 8.91 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 133 |
| 10 Mar 2021 | INR | 8.55 | 8.55 | 8.49 | 8.49 | 8.49 | +0.34 (+4.17%) | 251 |
| 9 Mar 2021 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 352 |
| 8 Mar 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 210 |
| 5 Mar 2021 | INR | 7.9 | 8.57 | 7.9 | 8.57 | 8.57 | +0.4 (+4.90%) | 606 |
| 4 Mar 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 135 |
| 3 Mar 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,963 |
| 2 Mar 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 355 |
| 1 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,405 |
| 26 Feb 2021 | INR | 10.52 | 10.52 | 10 | 10 | 10 | -0.52 (-4.94%) | 7 |
| 25 Feb 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.48 (+4.78%) | 1 |
| 23 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 281 |
| 22 Feb 2021 | INR | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 174 |
| 19 Feb 2021 | INR | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.47 (+4.90%) | 133 |
| 18 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 345 |
