Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 672 |
12 Feb 2021 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.44 (-4.66%) | 3 |
11 Feb 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1 |
9 Feb 2021 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 597 |
8 Feb 2021 | INR | 9.43 | 9.43 | 8.96 | 9 | 9 | -0.43 (-4.56%) | 1,952 |
5 Feb 2021 | INR | 9.43 | 9.43 | 9 | 9.43 | 9.43 | 0.0 (0.0%) | 1,252 |
4 Feb 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | -0.47 (-4.75%) | 101 |
2 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 519 |
1 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 2 |
29 Jan 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 100 |
28 Jan 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4 |
27 Jan 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 148 |
25 Jan 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
22 Jan 2021 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.4 (-3.51%) | 2,011 |
21 Jan 2021 | INR | 11 | 11.4 | 10.5 | 11.4 | 11.4 | +0.4 (+3.64%) | 531 |
20 Jan 2021 | INR | 10.5 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 755 |
19 Jan 2021 | INR | 9.63 | 10.5 | 9.63 | 10.5 | 10.5 | +0.4 (+3.96%) | 474 |
18 Jan 2021 | INR | 11.05 | 11.05 | 10.01 | 10.1 | 10.1 | -0.43 (-4.08%) | 1,545 |
15 Jan 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,976 |
14 Jan 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 1,290 |
13 Jan 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 10 |
12 Jan 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 10 |
11 Jan 2021 | INR | 8.5 | 8.68 | 8.5 | 8.68 | 8.68 | +0.41 (+4.96%) | 103 |
8 Jan 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 100 |
7 Jan 2021 | INR | 9.23 | 9.23 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 630 |
6 Jan 2021 | INR | 8.39 | 8.8 | 8.39 | 8.8 | 8.8 | +0.41 (+4.89%) | 2,565 |
5 Jan 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 481 |
4 Jan 2021 | INR | 8.78 | 8.78 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 419 |