Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
31 Dec 2020 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 1,009 |
30 Dec 2020 | INR | 7.37 | 7.6 | 7.37 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,050 |
29 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 14 |
28 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
22 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 7.75 | 7.75 | 7.26 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,700 |
17 Dec 2020 | INR | 7.55 | 7.6 | 7.1 | 7.6 | 7.6 | +0.15 (+2.01%) | 500 |
16 Dec 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 100 |
14 Dec 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 29 |
11 Dec 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
10 Dec 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.79 | 7.1 | 6.79 | 7.1 | 7.1 | +0.32 (+4.72%) | 1,679 |
8 Dec 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 6.16 | 6.78 | 6.16 | 6.78 | 6.78 | +0.32 (+4.95%) | 2,988 |
2 Dec 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 100 |
1 Dec 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 210 |
26 Nov 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 711 |
24 Nov 2020 | INR | 7.78 | 7.78 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 300 |
23 Nov 2020 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 200 |
20 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |