Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 91 |
11 Nov 2020 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 19 |
10 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 43 |
3 Nov 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1 |
23 Oct 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1 |
19 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1 |
13 Oct 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 4 |
9 Oct 2020 | INR | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | +0.05 (+0.55%) | 14 |
8 Oct 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.41 (+4.72%) | 1 |
7 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |