| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31 | 31.25 | 30.83 | 31.25 | 31.25 | -0.2 (-0.64%) | 1,762 |
| 11 Jan 2024 | INR | 32.25 | 32.25 | 31.45 | 31.45 | 31.45 | -0.25 (-0.79%) | 252 |
| 10 Jan 2024 | INR | 31.72 | 31.72 | 31.7 | 31.7 | 31.7 | -0.02 (-0.06%) | 413 |
| 9 Jan 2024 | INR | 31.72 | 31.72 | 30.48 | 31.72 | 31.72 | +0.62 (+1.99%) | 1,125 |
| 8 Jan 2024 | INR | 33.43 | 33.43 | 31 | 31.1 | 31.1 | -0.74 (-2.32%) | 2,730 |
| 5 Jan 2024 | INR | 31.92 | 31.92 | 29.01 | 31.84 | 31.84 | +1.44 (+4.74%) | 2,463 |
| 4 Jan 2024 | INR | 28.96 | 30.4 | 28.96 | 30.4 | 30.4 | +1.44 (+4.97%) | 1,550 |
| 3 Jan 2024 | INR | 29.05 | 29.76 | 28.95 | 28.96 | 28.96 | +0.61 (+2.15%) | 2,233 |
| 2 Jan 2024 | INR | 27.67 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 2,532 |
| 1 Jan 2024 | INR | 27.06 | 27.85 | 25.31 | 27 | 27 | +0.47 (+1.77%) | 1,824 |
| 29 Dec 2023 | INR | 27.9 | 28.89 | 26.51 | 26.53 | 26.53 | -1.37 (-4.91%) | 987 |
| 28 Dec 2023 | INR | 27.48 | 27.92 | 25.96 | 27.9 | 27.9 | +0.9 (+3.33%) | 2,416 |
| 27 Dec 2023 | INR | 25.01 | 27.2 | 24.72 | 27 | 27 | +1.09 (+4.21%) | 7,558 |
| 26 Dec 2023 | INR | 26.35 | 26.47 | 24.72 | 25.91 | 25.91 | +0.7 (+2.78%) | 1,657 |
| 22 Dec 2023 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51 (-1.98%) | 360 |
| 21 Dec 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.52 (-1.98%) | 840 |
| 20 Dec 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53 (-1.98%) | 668 |
| 19 Dec 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.54 (-1.98%) | 567 |
| 18 Dec 2023 | INR | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55 (-1.97%) | 1,013 |
| 15 Dec 2023 | INR | 28 | 28 | 27.86 | 27.86 | 27.86 | -0.56 (-1.97%) | 2,140 |
| 14 Dec 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 906 |
| 13 Dec 2023 | INR | 29.44 | 29.44 | 28.87 | 29 | 29 | -0.45 (-1.53%) | 325 |
| 12 Dec 2023 | INR | 29.4 | 29.95 | 29.4 | 29.45 | 29.45 | -0.55 (-1.83%) | 929 |
| 11 Dec 2023 | INR | 30.09 | 30.09 | 29.65 | 30 | 30 | -0.09 (-0.30%) | 790 |
| 8 Dec 2023 | INR | 30.1 | 30.1 | 30.09 | 30.09 | 30.09 | -0.61 (-1.99%) | 1,049 |
| 7 Dec 2023 | INR | 31.25 | 31.25 | 30.48 | 30.7 | 30.7 | -0.4 (-1.29%) | 2,285 |
| 6 Dec 2023 | INR | 30.48 | 31.1 | 30.48 | 31.1 | 31.1 | 0.0 (0.0%) | 3,169 |
| 5 Dec 2023 | INR | 31 | 31.41 | 30.79 | 31.1 | 31.1 | -0.31 (-0.99%) | 1,184 |
| 4 Dec 2023 | INR | 30.19 | 31.41 | 30.19 | 31.41 | 31.41 | +0.61 (+1.98%) | 7,510 |
| 1 Dec 2023 | INR | 30.8 | 30.95 | 30.8 | 30.8 | 30.8 | -0.62 (-1.97%) | 3,052 |
