Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 240 |
21 Aug 2020 | INR | 10.02 | 10.02 | 9.08 | 9.55 | 9.55 | 0.0 (0.0%) | 695 |
20 Aug 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 9.66 | 9.66 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 263 |
18 Aug 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 4 |
17 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 1 |
14 Aug 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.16 (-1.69%) | 1,061 |
12 Aug 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 300 |
11 Aug 2020 | INR | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | +0.41 (+4.30%) | 111 |
10 Aug 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.44 (+4.84%) | 10 |
6 Aug 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 9.05 | 9.1 | 8.26 | 9.1 | 9.1 | +0.43 (+4.96%) | 1,040 |
4 Aug 2020 | INR | 8.02 | 8.67 | 8.02 | 8.67 | 8.67 | +0.41 (+4.96%) | 350 |
3 Aug 2020 | INR | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | +0.39 (+4.96%) | 660 |
31 Jul 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 511 |
30 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 780 |
29 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 101 |
28 Jul 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29 (-4.08%) | 1 |
24 Jul 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.32 (+4.72%) | 500 |
23 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 10 |
22 Jul 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 2,099 |
21 Jul 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.3 (-4.64%) | 2 |
20 Jul 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.29 (-4.30%) | 100 |
16 Jul 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 17 |
15 Jul 2020 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 802 |
14 Jul 2020 | INR | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 301 |