Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 121 |
7 Feb 2020 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | -0.1 (-1.75%) | 361 |
6 Feb 2020 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | -0.06 (-1.04%) | 3,231 |
5 Feb 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.28 (-4.63%) | 1 |
4 Feb 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 100 |
3 Feb 2020 | INR | 6.35 | 6.36 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 901 |
1 Feb 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 928 |
31 Jan 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,010 |
30 Jan 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 21 |
24 Jan 2020 | INR | 6.42 | 7.04 | 6.42 | 7.04 | 7.04 | +0.33 (+4.92%) | 117 |
23 Jan 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 300 |
22 Jan 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 50 |
17 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |