Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 1 |
29 Nov 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,000 |
28 Nov 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1 |
27 Nov 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 1 |
26 Nov 2019 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 51 |
21 Nov 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 11 |
20 Nov 2019 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 60 |
19 Nov 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 51 |
18 Nov 2019 | INR | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 669 |
15 Nov 2019 | INR | 8.38 | 8.38 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 31 |
14 Nov 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 11 |
13 Nov 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 1 |
6 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 250 |
5 Nov 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 2 |
4 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
1 Nov 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2 |
31 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 200 |
23 Oct 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,260 |
22 Oct 2019 | INR | 6 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 360 |