| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.64 (-2.00%) | 76 |
| 29 Nov 2023 | INR | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.65 (-1.99%) | 11 |
| 28 Nov 2023 | INR | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.66 (-1.98%) | 3,207 |
| 24 Nov 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.68 (-2.00%) | 487 |
| 23 Nov 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.69 (-1.99%) | 200 |
| 22 Nov 2023 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.7 (-1.98%) | 648 |
| 21 Nov 2023 | INR | 36.82 | 36.84 | 35.44 | 35.44 | 35.44 | -0.72 (-1.99%) | 21,251 |
| 20 Nov 2023 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.72 (+4.99%) | 2,151 |
| 17 Nov 2023 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.64 (+5%) | 1,656 |
| 16 Nov 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.56 (+4.99%) | 2,380 |
| 15 Nov 2023 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.48 (+4.97%) | 3,474 |
| 13 Nov 2023 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +2.76 (+10.22%) | 2,362 |
| 10 Nov 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.28 (+4.98%) | 2,264 |
| 9 Nov 2023 | INR | 25.68 | 25.72 | 24.51 | 25.72 | 25.72 | +1.22 (+4.98%) | 19,264 |
| 8 Nov 2023 | INR | 25.4 | 25.68 | 23.41 | 24.5 | 24.5 | +1.15 (+4.93%) | 27,177 |
| 7 Nov 2023 | INR | 21.21 | 23.35 | 19.15 | 23.35 | 23.35 | +2.12 (+9.99%) | 14,789 |
| 6 Nov 2023 | INR | 21.24 | 21.26 | 17.51 | 21.23 | 21.23 | +1.9 (+9.83%) | 7,855 |
| 3 Nov 2023 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 315 |
| 2 Nov 2023 | INR | 19.82 | 19.82 | 18.55 | 19.33 | 19.33 | +1.31 (+7.27%) | 2,648 |
| 1 Nov 2023 | INR | 20.01 | 20.01 | 18.01 | 18.02 | 18.02 | -1.51 (-7.73%) | 1,014 |
| 31 Oct 2023 | INR | 19.24 | 19.55 | 18.3 | 19.53 | 19.53 | +1.45 (+8.02%) | 1,178 |
| 30 Oct 2023 | INR | 17.75 | 19.25 | 17.75 | 18.08 | 18.08 | +0.58 (+3.31%) | 4,521 |
| 27 Oct 2023 | INR | 18.5 | 18.5 | 17 | 17.5 | 17.5 | +0.65 (+3.86%) | 958 |
| 26 Oct 2023 | INR | 17.5 | 17.5 | 16.75 | 16.85 | 16.85 | -1.15 (-6.39%) | 1,847 |
| 25 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 113 |
| 23 Oct 2023 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.27 (-1.48%) | 88 |
| 20 Oct 2023 | INR | 17.75 | 18.75 | 17.75 | 18.27 | 18.27 | +0.26 (+1.44%) | 1,099 |
| 19 Oct 2023 | INR | 18.5 | 18.5 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 671 |
| 18 Oct 2023 | INR | 18.5 | 18.5 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 189 |
| 17 Oct 2023 | INR | 18.25 | 19.45 | 18 | 18.1 | 18.1 | +0.4 (+2.26%) | 4,074 |
